Market Closed - Euronext Paris 08:58:01 28/06/2024 pm IST | ||
0.351 EUR | +3.24% |
|
Current month | +43.85% | ||
1 month | +46.86% |
Quotes 5-day view
Real-time Euronext Paris25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 0.326 € | 0.333 € | 0.34 € | 0.351 € |
Volume | 20 | 35 | 13 | 43 |
Change | +0.93% | +2.15% | +2.10% | +3.24% |
Opening | 0.33 | 0.33 | 0.33 | 0.34 |
High | 0.33 | 0.34 | 0.34 | 0.35 |
Low | 0.33 | 0.32 | 0.33 | 0.34 |
Performance
1 week | +11.78% | ||
Current month | +43.85% | ||
1 month | +46.86% | ||
3 months | -4.62% | ||
6 months | +61.75% | ||
Current year | +58.82% |
Highs and lows
![Extreme 0.318](/images/extremecours_fleche.png)
![Extreme 0.232](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:58:01 pm | 0.351 | 1 | 43 |
08:48:00 pm | 0.352 | 1 | 42 |
08:43:00 pm | 0.351 | 1 | 41 |
08:07:56 pm | 0.35 | 1 | 40 |
08:02:55 pm | 0.349 | 1 | 39 |
07:57:54 pm | 0.35 | 1 | 38 |
07:52:54 pm | 0.349 | 1 | 37 |
07:37:52 pm | 0.351 | 1 | 36 |
07:27:51 pm | 0.348 | 1 | 35 |
07:02:48 pm | 0.347 | 1 | 34 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | MCPHY ENERGY |
Issuer | ![]() |
0OTMB | |
ISIN | FRBNPP0639Z5 |
Date issued | 09/10/2023 |
Strike | 4.966 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.05 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 0.402 € |
---|---|
Lowest since issue | 0.086 € |
- Stock Market
- Certificates
- 0OTMB Certificat
- Quotes UNLIMITED TURBO SHORT - MCPHY ENERGY