Market Closed - Euronext Paris 10:00:00 28/06/2024 pm IST | ||
0.635 EUR | +8.55% |
1 month | +29.59% |
Quotes 5-day view
Real-time Euronext Paris25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 0.555 € | 0.545 € | 0.585 € | 0.635 € |
Volume | 33 | 1 800 | 24 | 26 |
Change | -3.48% | -1.80% | +7.34% | +8.55% |
Opening | 0.58 | 0.52 | 0.55 | 0.58 |
High | 0.59 | 0.58 | 0.60 | 0.64 |
Low | 0.52 | 0.51 | 0.54 | 0.56 |
Performance
1 week | +10.43% | ||
1 month | +29.59% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:33:23 pm | 0.635 | 1 | 25 |
08:08:21 pm | 0.625 | 1 | 24 |
07:58:19 pm | 0.615 | 1 | 23 |
07:43:18 pm | 0.605 | 1 | 22 |
07:33:17 pm | 0.615 | 1 | 21 |
07:28:16 pm | 0.62 | 1 | 20 |
06:38:10 pm | 0.615 | 1 | 19 |
06:03:06 pm | 0.625 | 1 | 18 |
05:58:06 pm | 0.63 | 1 | 17 |
05:08:00 pm | 0.625 | 1 | 16 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | LA FRANÇAISE DES JEUX |
Issuer | BNP Paribas |
U08OB | |
ISIN | FRBNPP06Y1U3 |
Date issued | 27/05/2024 |
Strike | 35.51 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.17 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 0.735 € |
---|---|
Lowest since issue | 0.415 € |
- Stock Market
- Certificates
- U08OB Certificat
- Quotes UNLIMITED TURBO SHORT - LA FRANCAISE DES JEUX