UNLIMITED TURBO SHORT - INTEL | Market Closed - Euronext Paris 10:00:01 26/06/2024 pm IST | ||
| 8.145 EUR | +1.88% |
|
| Current month | -0.37% | ||
| 1 month | +3.68% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.905 € | 7.845 € | 7.985 € | 7.995 € | 8.145 € |
| Volume | 85 | 79 | 82 | 64 | 72 |
| Change | -2.29% | -0.76% | +1.78% | +0.13% | +1.88% |
| Opening | 8.05 | 8.03 | 7.85 | 8.07 | 8.025 |
| High | 8.12 | 8.15 | 8.00 | 8.19 | 8.215 |
| Low | 7.84 | 7.81 | 7.77 | 7.97 | 8 |
Performance
| 1 week | +0.93% | ||
| Current month | -0.37% | ||
| 1 month | +3.68% |
Highs and lows
1 week
7.77
8.22
1 month
7.578.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.YP2An-JBkS8lRMGweZZSeLfulv9SEldosSY6UxZP314.K6XI0Kc73WoSdIWHCflkDM6Woq0WWSYY_19tB3l9hxIQhLPpgCX0ZggFsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:39 pm | 8.165 | 1 | 67 |
| 09:02:37 pm | 8.185 | 1 | 66 |
| 08:57:36 pm | 8.175 | 1 | 65 |
| 08:52:36 pm | 8.185 | 1 | 64 |
| 08:42:34 pm | 8.215 | 1 | 63 |
| 08:32:32 pm | 8.185 | 1 | 62 |
| 08:27:32 pm | 8.155 | 1 | 61 |
| 08:22:31 pm | 8.135 | 1 | 60 |
| 08:17:30 pm | 8.145 | 1 | 59 |
| 08:12:29 pm | 8.165 | 1 | 58 |
Static data
| Product type | Knock-Out ohne Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | INTEL CORPORATION |
| Issuer | 
BNP Paribas
|
| 3C7NB | |
| ISIN | NLBNPNL2QCE4 |
| Date issued | 10/04/2024 |
| Strike | 47.62 $ |
| Maturity | Unlimited |
| Parity | 2 : 1 |
| Emission price | 4.39 € |
| Emission volume | N/A |
| Settlement | Barausgleich |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.39 € |
|---|---|
| Lowest since issue | 4.275 € |
| Spread | 0.01 € |
| Spread % | 0.12% |
- Stock Market
- Certificates
- 3C7NB Certificat
- Quotes UNLIMITED TURBO SHORT - INTEL
