UNLIMITED TURBO SHORT - IMCD | Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST | ||
| 4.325 EUR | +4.09% |
|
| Current month | +29.30% | ||
| 1 month | +31.46% |
Quotes 5-day view
Real-time Euronext Paris| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.855 € | 3.965 € | 4.155 € | 4.155 € | 4.325 € |
| Volume | 71 | 75 | 88 | 59 | 76 |
| Change | -4.22% | +2.85% | +4.79% | 0.00% | +4.09% |
| Opening | 4.00 | 3.89 | 3.89 | 4.16 | 4.15 |
| High | 4.05 | 3.97 | 4.18 | 4.17 | 4.335 |
| Low | 3.78 | 3.78 | 3.89 | 4.04 | 4.085 |
Performance
| 1 week | +7.45% | ||
| Current month | +29.30% | ||
| 1 month | +31.46% | ||
| 3 months | +289.64% |
Highs and lows
1 week
3.78
4.34
1 month
2.724.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de17bfa1242f5f1d310.8m7raftX6VUvUYciMYMDS-Mbfj6_WJR3qOe5vr2AmPM.pSayLJYjxGUZCMgWVdJGA9p0N3rKPd4khdTq09Xt25ahJIIKw2ehF0kJvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:09 pm | 4.325 | 1 | 73 |
| 09:08:09 pm | 4.335 | 1 | 72 |
| 08:58:08 pm | 4.295 | 1 | 71 |
| 08:53:07 pm | 4.285 | 1 | 70 |
| 08:43:06 pm | 4.295 | 1 | 69 |
| 08:38:05 pm | 4.275 | 1 | 68 |
| 08:33:05 pm | 4.265 | 1 | 67 |
| 08:23:04 pm | 4.225 | 1 | 66 |
| 08:18:03 pm | 4.215 | 1 | 65 |
| 08:13:02 pm | 4.235 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - IMCD |
| Issuer | |
| IF4NB | |
| ISIN | NLBNPNL2NP12 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.335 € |
|---|---|
| Lowest since issue | 0.64 € |
- Stock Market
- Certificates
- IF4NB Certificat
- Quotes UNLIMITED TURBO SHORT - IMCD
