UNLIMITED TURBO SHORT - FUGRO N.V. | Real-time Euronext Paris 03:01:28 26/06/2024 pm IST | ||
| 5.245 EUR | -1.22% |
|
| Current month | +47.09% | ||
| 1 month | +24.94% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.65 € | 5.93 € | 5.39 € | 5.31 € | 5.245 € |
| Volume | 76 | 81 | 79 | 72 | 26 |
| Change | -4.07% | +4.96% | -9.11% | -1.48% | -1.22% |
| Opening | 5.86 | 5.61 | 5.92 | 5.41 | 5.215 |
| High | 5.86 | 5.95 | 6.02 | 5.55 | 5.245 |
| Low | 5.43 | 5.43 | 5.22 | 5.22 | 5.055 |
Performance
| 1 week | -9.23% | ||
| Current month | +47.09% | ||
| 1 month | +24.94% | ||
| 3 months | -16.25% |
Highs and lows
1 week
5.06
6.02
1 month
3.356.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74f17b5291cf0dd.DsIxRfiRUBtlicUGEVnL7guw7bmwXBaQ6VJ2QIw9d1I.PfNjJ7bbODYmzJ1UejSM32jXi9PZEyDEiCg_cOoMOCBC8GI9zvQ5dTzLhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:01:28 pm | 5.245 | 1 | 26 |
| 02:56:27 pm | 5.215 | 1 | 25 |
| 02:36:24 pm | 5.205 | 1 | 24 |
| 02:26:22 pm | 5.135 | 1 | 23 |
| 02:21:22 pm | 5.165 | 1 | 22 |
| 02:16:21 pm | 5.145 | 1 | 21 |
| 02:11:20 pm | 5.165 | 1 | 20 |
| 02:01:18 pm | 5.145 | 1 | 19 |
| 01:56:18 pm | 5.155 | 1 | 18 |
| 01:46:16 pm | 5.085 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - FUGRO N.V. |
| Issuer | |
| JD5NB | |
| ISIN | NLBNPNL2OJO3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.315 € |
|---|---|
| Lowest since issue | 3.35 € |
- Stock Market
- Certificates
- JD5NB Certificat
- Quotes UNLIMITED TURBO SHORT - FUGRO N.V.
