Market Closed - Borsa Italiana 01:34:59 29/06/2024 am IST | ||
0.546 EUR | -4.21% |
|
Quotes 5-day view
Real-time Borsa Italiana25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 0.419 € | 0.459 € | 0.57 € | 0.517 € |
Volume | 134 | 135 | 136 | 86 |
Change | +17.37% | +9.55% | +24.18% | -9.30% |
Opening | 0.37 | 0.43 | 0.48 | 0.58 |
High | 0.45 | 0.50 | 0.58 | 0.59 |
Low | 0.36 | 0.41 | 0.44 | 0.47 |
Performance
1 week | +15.66% |
Highs and lows
![Extreme 0.315](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:23:23 pm | 0.517 | 1 | 87 |
09:18:22 pm | 0.518 | 1 | 86 |
09:13:22 pm | 0.515 | 1 | 85 |
09:08:21 pm | 0.511 | 1 | 84 |
08:58:20 pm | 0.52 | 1 | 83 |
08:53:19 pm | 0.522 | 1 | 82 |
08:48:19 pm | 0.521 | 1 | 81 |
08:43:18 pm | 0.516 | 1 | 80 |
08:38:18 pm | 0.518 | 1 | 79 |
08:33:17 pm | 0.516 | 1 | 78 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - FREEPORT-MCMORAN |
Issuer | |
P246G1 | |
ISIN | NLBNPIT246G1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.723 € |
---|---|
Lowest since issue | 0.315 € |
- Stock Market
- Certificates
- P246G1 Certificat
- Quotes UNLIMITED TURBO SHORT - FREEPORT-MCMORAN