Real-time Euronext Paris 06:09:08 18/06/2024 pm IST | ||
15.12 EUR | -0.82% |
Current month | -5.89% | ||
1 month | +2.07% |
Quotes 5-day view
Real-time Euronext Paris12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
---|---|---|---|---|---|
Last | 14.355 € | 15.14 € | 15.75 € | 15.25 € | 15.12 € |
Volume | 107 | 102 | 111 | 111 | 62 |
Change | -8.27% | +5.47% | +4.03% | -3.17% | -0.82% |
Opening | 15.50 | 14.44 | 15.10 | 15.63 | 15.06 |
High | 15.55 | 15.16 | 15.88 | 15.65 | 15.12 |
Low | 14.35 | 14.44 | 15.07 | 15.00 | 14.82 |
Performance
1 week | -1.04% | ||
Current month | -5.89% | ||
1 month | +2.07% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:09:08 pm | 15.12 | 1 | 62 |
06:04:07 pm | 15.12 | 1 | 61 |
05:59:07 pm | 15.05 | 1 | 60 |
05:44:05 pm | 15.04 | 1 | 59 |
05:34:04 pm | 15 | 1 | 58 |
05:29:03 pm | 15.04 | 1 | 57 |
05:19:02 pm | 15 | 1 | 56 |
05:09:01 pm | 15.06 | 1 | 55 |
05:04:00 pm | 15.08 | 1 | 54 |
04:59:00 pm | 15.06 | 1 | 53 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | FERRARI N.V. |
Issuer | BNP Paribas |
AR6NB | |
ISIN | NLBNPNL2PTW2 |
Date issued | 03/04/2024 |
Strike | 534.6 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 13.33 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 16.68 € |
---|---|
Lowest since issue | 13.24 € |
Spread | 0.01 € |
Spread % | 0.07% |
- Stock Market
- Certificates
- AR6NB Certificat
- Quotes UNLIMITED TURBO SHORT - FERRARI N.V.