Market Closed - Euronext Paris 10:00:02 28/06/2024 pm IST | ||
1.034 EUR | -5.31% |
|
Current month | +11.90% | ||
1 month | +2.68% |
Quotes 5-day view
Real-time Euronext Paris25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 1.046 € | 1.123 € | 1.092 € | 1.034 € |
Volume | 53 | 51 | 48 | 39 |
Change | -4.65% | +7.36% | -2.76% | -5.31% |
Opening | 1.11 | 1.02 | 1.12 | 1.09 |
High | 1.12 | 1.13 | 1.13 | 1.10 |
Low | 1.04 | 1.02 | 1.09 | 1.03 |
Performance
1 week | -7.51% | ||
Current month | +11.90% | ||
1 month | +2.68% |
Highs and lows
![Extreme 1.016](/images/extremecours_fleche.png)
![Extreme 0.883](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:13:06 pm | 1.034 | 1 | 39 |
09:08:05 pm | 1.038 | 1 | 38 |
08:58:04 pm | 1.033 | 1 | 37 |
08:53:04 pm | 1.037 | 1 | 36 |
08:43:02 pm | 1.041 | 1 | 35 |
08:33:01 pm | 1.037 | 1 | 34 |
08:18:00 pm | 1.031 | 1 | 33 |
07:57:57 pm | 1.039 | 1 | 32 |
07:52:57 pm | 1.045 | 1 | 31 |
07:47:56 pm | 1.037 | 1 | 30 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - FAGRON |
Issuer | |
NT4OB | |
ISIN | NLBNPNL2RNL4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.185 € |
---|---|
Lowest since issue | 0.883 € |
- Stock Market
- Certificates
- NT4OB Certificat
- Quotes UNLIMITED TURBO SHORT - FAGRON