Market Closed - Euronext Paris 10:00:00 28/06/2024 pm IST | ||
3.805 EUR | -5.93% |
|
Current month | -29.59% | ||
1 month | -29.85% |
Quotes 5-day view
Real-time Euronext Paris25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 4.715 € | 4.275 € | 4.045 € | 3.855 € |
Volume | 104 | 110 | 110 | 95 |
Change | +3.29% | -9.33% | -5.38% | -4.70% |
Opening | 4.60 | 4.67 | 4.36 | 4.00 |
High | 4.87 | 4.77 | 4.38 | 4.36 |
Low | 4.58 | 4.23 | 3.98 | 3.81 |
Performance
1 week | -24.78% | ||
Current month | -29.59% | ||
1 month | -29.85% |
Highs and lows
![Extreme 3.795](/images/extremecours_fleche.png)
![Extreme 3.795](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:18 pm | 3.855 | 1 | 95 |
09:13:18 pm | 3.835 | 1 | 94 |
09:08:17 pm | 3.845 | 1 | 93 |
08:58:16 pm | 3.835 | 1 | 92 |
08:53:16 pm | 3.815 | 1 | 91 |
08:48:15 pm | 3.865 | 1 | 90 |
08:38:14 pm | 3.805 | 1 | 89 |
08:33:13 pm | 3.855 | 1 | 88 |
08:28:13 pm | 3.835 | 1 | 87 |
08:23:12 pm | 3.925 | 1 | 86 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - EUR/JPY |
Issuer | |
5P3OB | |
ISIN | FRBNPP06X341 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 7.045 € |
---|---|
Lowest since issue | 3.795 € |
- Stock Market
- Certificates
- 5P3OB Certificat
- Quotes UNLIMITED TURBO SHORT - EUR/JPY