UNLIMITED TURBO SHORT - ETSY | Market Closed - Euronext Paris 10:00:02 01/07/2024 pm IST | ||
| 5.735 EUR | +2.87% |
|
| Current month | +2.15% | ||
| 1 month | +9.20% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 5.495 € | 5.525 € | 5.545 € | 5.575 € | 5.735 € |
| Volume | 54 | 48 | 40 | 53 | 66 |
| Change | +1.67% | +0.55% | +0.36% | +0.54% | +2.87% |
| Opening | 5.47 | 5.52 | 5.56 | 5.61 | 5.54 |
| High | 5.57 | 5.61 | 5.59 | 5.65 | 5.765 |
| Low | 5.46 | 5.50 | 5.53 | 5.56 | 5.515 |
Performance
| 1 week | +5.37% | ||
| Current month | +2.15% | ||
| 1 month | +9.20% | ||
| 3 months | +24.07% | ||
| 6 months | +68.99% | ||
| Current year | +68.99% |
Highs and lows
1 week
5.46
5.77
1 month
4.755.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11a8dfedbbfd87152e1e.88s90QTb2IxkjvWhvHDFzdvpndrDiYg-9OyzmL8v0mY.kIkKsEC27doX-L7b6RuogIOt0Y617NFUhN7G7dgevjW2pF6-Z-jgwTvFtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:09 pm | 5.695 | 1 | 60 |
| 09:13:08 pm | 5.725 | 1 | 59 |
| 09:08:07 pm | 5.715 | 1 | 58 |
| 09:03:06 pm | 5.705 | 1 | 57 |
| 08:58:06 pm | 5.725 | 1 | 56 |
| 08:53:05 pm | 5.705 | 1 | 55 |
| 08:48:04 pm | 5.715 | 1 | 54 |
| 08:43:03 pm | 5.695 | 1 | 53 |
| 08:38:02 pm | 5.735 | 1 | 52 |
| 08:33:02 pm | 5.725 | 1 | 51 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | ETSY, INC. |
| Issuer | 
BNP Paribas
|
| R75MB | |
| ISIN | NLBNPNL2LRA1 |
| Date issued | 21/12/2023 |
| Strike | 116.6 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 2.62 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.765 € |
|---|---|
| Lowest since issue | 2.9 € |
- Stock Market
- Certificates
- R75MB Certificat
- Quotes UNLIMITED TURBO SHORT - ETSY
