Real-time Euronext Paris 07:47:49 03/07/2024 pm IST | ||
0.705 EUR | -36.49% |
|
Current month | -33.93% |
Quotes 5-day view
Real-time Euronext Paris27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|---|
Last | 1.18 € | 1.68 € | 1.01 € | 1.11 € | 0.705 € |
Volume | 75 | 71 | 90 | 67 | 54 |
Change | +31.11% | +42.37% | -39.88% | +9.90% | -36.49% |
Opening | 0.98 | 1.17 | 1.40 | 1.05 | 1.045 |
High | 1.21 | 1.68 | 1.40 | 1.12 | 1.045 |
Low | 0.98 | 1.10 | 0.83 | 0.96 | 0.705 |
Performance
1 week | +26.14% | ||
Current month | -33.93% |
Highs and lows
![Extreme 0.705](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:47:49 pm | 0.705 | 1 | 54 |
07:42:49 pm | 0.735 | 1 | 53 |
07:37:48 pm | 0.755 | 1 | 52 |
07:32:48 pm | 0.74 | 1 | 51 |
07:27:47 pm | 0.775 | 1 | 50 |
07:22:47 pm | 0.795 | 1 | 49 |
07:12:46 pm | 0.815 | 1 | 48 |
07:02:45 pm | 0.805 | 1 | 47 |
06:47:43 pm | 0.825 | 1 | 46 |
06:42:42 pm | 0.835 | 1 | 45 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - ERAMET |
Issuer | |
6KMPB | |
ISIN | FRBNPP073TT9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.68 € |
---|---|
Lowest since issue | 0.7 € |
- Stock Market
- Certificates
- 6KMPB Certificat
- Quotes UNLIMITED TURBO SHORT - ERAMET