UNLIMITED TURBO SHORT - ELI LILLY & CO | Real-time Euronext Paris 09:08:43 16/07/2024 pm IST | ||
| 4.249 EUR | +2.31% |
|
| Current month | -17.09% | ||
| 1 month | -25.05% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 4.339 € | 4.653 € | 4.319 € | 4.153 € | 4.249 € |
| Volume | 110 | 111 | 115 | 114 | 100 |
| Change | -8.15% | +7.24% | -7.18% | -3.84% | +2.31% |
| Opening | 4.55 | 4.45 | 4.61 | 4.26 | 4.192 |
| High | 4.58 | 4.79 | 4.61 | 4.26 | 4.273 |
| Low | 4.33 | 4.37 | 4.24 | 3.93 | 4.131 |
Performance
| 1 week | -14.05% | ||
| Current month | -17.09% | ||
| 1 month | -25.05% |
Highs and lows
1 week
3.93
4.96
1 month
3.935.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fe8ac48aec8fdb179e965aa6c51600.XsNnqyinJ_5I5skUvScu0USzFE1sbwp6Ul077RbrmIw.P5E9-U7BcIp_0Jhn70xqg3zFdxsPLXg0GDFyqia7qbkUtSLFWM5MiQ_L_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:43 pm | 4.249 | 1 | 100 |
| 09:03:42 pm | 4.235 | 1 | 99 |
| 08:58:41 pm | 4.206 | 1 | 98 |
| 08:53:40 pm | 4.175 | 1 | 97 |
| 08:48:39 pm | 4.184 | 1 | 96 |
| 08:43:38 pm | 4.163 | 1 | 95 |
| 08:38:37 pm | 4.181 | 1 | 94 |
| 08:33:36 pm | 4.157 | 1 | 93 |
| 08:28:35 pm | 4.143 | 1 | 92 |
| 08:23:34 pm | 4.164 | 1 | 91 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - ELI LILLY & CO |
| Issuer | |
| R85OB | |
| ISIN | NLBNPNL2SWO7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.939 € |
|---|---|
| Lowest since issue | 3.931 € |
- Stock Market
- Certificates
- R85OB Certificat
- Quotes UNLIMITED TURBO SHORT - ELI LILLY & CO
