UNLIMITED TURBO SHORT - DJ INDUSTRIAL | Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
| 4.091 EUR | +1.46% |
|
| Current month | -4.10% | ||
| 1 month | -10.53% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 4.264 € | 4.114 € | 4.032 € | 4.027 € |
| Volume | 120 | 121 | 118 | 111 |
| Change | +1.52% | -3.52% | -1.99% | -0.12% |
| Opening | 4.29 | 4.10 | 4.10 | 4.01 |
| High | 4.39 | 4.13 | 4.11 | 4.17 |
| Low | 4.22 | 4.00 | 3.97 | 4.01 |
Performance
| 1 week | -4.10% | ||
| Current month | -4.10% | ||
| 1 month | -10.53% | ||
| 3 months | -7.91% | ||
| 6 months | -31.28% | ||
| Current year | -28.14% | ||
| 1 year | -54.25% |
Highs and lows
1 week
3.97
4.39
1 month
3.845.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12850bc47d1d7c3e70b6fe41b.GAsmrBd--RDoAD2hMTmrKEArWiwsQnkDEotjum6kLmE.ej9I63kLy1-NT2LlYX7AWw97E3UVNC40U8Az4zTGWVhiX3TYZguyZtw1cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:48 pm | 4.027 | 1 | 111 |
| 09:13:47 pm | 4.039 | 1 | 110 |
| 09:08:46 pm | 4.054 | 1 | 109 |
| 09:03:45 pm | 4.067 | 1 | 108 |
| 08:58:44 pm | 4.076 | 1 | 107 |
| 08:53:44 pm | 4.068 | 1 | 106 |
| 08:48:43 pm | 4.055 | 1 | 105 |
| 08:43:42 pm | 4.048 | 1 | 104 |
| 08:38:41 pm | 4.064 | 1 | 103 |
| 08:33:40 pm | 4.082 | 1 | 102 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - DJ INDUSTRIAL |
| Issuer | |
| F04GB | |
| ISIN | NLBNPNL1VBN9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 16.03 € |
|---|---|
| Lowest since issue | 3.356 € |
- Stock Market
- Certificates
- F04GB Certificat
- Quotes UNLIMITED TURBO SHORT - DJ INDUSTRIAL
