Real-time Euronext Paris 02:27:26 05/07/2024 pm IST | ||
7.281 EUR | -4.00% |
|
Current month | -5.31% | ||
1 month | -0.97% |
Quotes 5-day view
Real-time Euronext Paris01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|---|
Last | 7.822 € | 8.163 € | 7.705 € | 7.584 € | 7.281 € |
Volume | 124 | 124 | 123 | 117 | 32 |
Change | -2.33% | +4.36% | -5.61% | -1.57% | -4.00% |
Opening | 7.62 | 7.92 | 8.00 | 7.65 | 7.576 |
High | 7.97 | 8.42 | 8.05 | 7.66 | 7.576 |
Low | 7.62 | 7.92 | 7.70 | 7.57 | 7.271 |
Performance
1 week | -5.20% | ||
Current month | -5.31% | ||
1 month | -0.97% | ||
3 months | -1.49% |
Highs and lows
![Extreme 7.271](/images/extremecours_fleche.png)
![Extreme 6.947](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:27:26 pm | 7.281 | 1 | 32 |
02:22:25 pm | 7.287 | 1 | 31 |
02:17:24 pm | 7.271 | 1 | 30 |
02:12:24 pm | 7.287 | 1 | 29 |
02:07:23 pm | 7.289 | 1 | 28 |
02:02:22 pm | 7.271 | 1 | 27 |
01:57:21 pm | 7.293 | 1 | 26 |
01:52:20 pm | 7.285 | 1 | 25 |
01:47:20 pm | 7.287 | 1 | 24 |
01:37:18 pm | 7.295 | 1 | 23 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - DAX |
Issuer | |
UQ6NB | |
ISIN | NLBNPNL2PTG5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 9.374 € |
---|---|
Lowest since issue | 6.75 € |
- Stock Market
- Certificates
- UQ6NB Certificat
- Quotes UNLIMITED TURBO SHORT - DAX