Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST | ||
1.26 EUR | +0.80% |
|
Current month | +5.88% | ||
1 month | +34.04% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 1.23 € | 1.27 € | 1.25 € | 1.26 € |
Volume | 34 | 36 | 32 | 22 |
Change | +5.13% | +3.25% | -1.57% | +0.80% |
Opening | 1.17 | 1.23 | 1.26 | 1.25 |
High | 1.26 | 1.27 | 1.26 | 1.26 |
Low | 1.17 | 1.21 | 1.21 | 1.21 |
Performance
1 week | +5.88% | ||
Current month | +5.88% | ||
1 month | +34.04% |
Highs and lows
![Extreme 1.075](/images/extremecours_fleche.png)
![Extreme 0.83](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:08:13 pm | 1.26 | 1 | 22 |
08:28:06 pm | 1.245 | 1 | 21 |
08:23:05 pm | 1.255 | 1 | 20 |
07:37:58 pm | 1.245 | 1 | 19 |
07:32:57 pm | 1.26 | 1 | 18 |
07:02:52 pm | 1.245 | 1 | 17 |
06:32:48 pm | 1.235 | 1 | 16 |
06:07:44 pm | 1.225 | 1 | 15 |
06:02:43 pm | 1.23 | 1 | 14 |
05:57:42 pm | 1.215 | 1 | 13 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | DAIMLER TRUCK HOLDING AG |
Issuer | ![]() |
8I4OB | |
ISIN | NLBNPNL2RDC4 |
Date issued | 06/05/2024 |
Strike | 48.42 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 1.01 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.27 € |
---|---|
Lowest since issue | 0.83 € |
- Stock Market
- Certificates
- 8I4OB Certificat
- Quotes UNLIMITED TURBO SHORT - DAIMLER TRUCK HOLDING