UNLIMITED TURBO SHORT - COLRUYT | Market Closed - Euronext Paris 10:00:02 04/07/2024 pm IST | ||
| 1.5 EUR | 0.00% |
|
| Current month | -3.85% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.56 € | 1.49 € | 1.49 € | 1.5 € | 1.5 € |
| Volume | 29 | 41 | 42 | 28 | 25 |
| Change | +1.30% | -4.49% | 0.00% | +0.67% | 0.00% |
| Opening | 1.54 | 1.50 | 1.52 | 1.47 | 1.495 |
| High | 1.56 | 1.53 | 1.52 | 1.51 | 1.505 |
| Low | 1.51 | 1.47 | 1.44 | 1.44 | 1.465 |
Performance
| 1 week | -2.60% | ||
| Current month | -3.85% |
Highs and lows
1 week
1.44
1.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f5f5b54467420d8bedd0bf4f59b7.nLajUEClbliN6_4SB5s6pIG4FSQle_gLfuOWHGAmwG4.69L3CBn8GR7P2L1wRsRA7sjBYxJWSZ17OrzdeidsrivOwdsaEMg0H7yHuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:11:53 pm | 1.5 | 1 | 24 |
| 08:36:49 pm | 1.505 | 1 | 23 |
| 08:26:48 pm | 1.495 | 1 | 22 |
| 08:16:47 pm | 1.505 | 1 | 21 |
| 08:01:45 pm | 1.495 | 1 | 20 |
| 07:36:42 pm | 1.485 | 1 | 19 |
| 07:31:41 pm | 1.49 | 1 | 18 |
| 06:06:31 pm | 1.485 | 1 | 17 |
| 06:01:31 pm | 1.49 | 1 | 16 |
| 04:36:21 pm | 1.485 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - COLRUYT |
| Issuer | |
| SE6OB | |
| ISIN | NLBNPNL2T242 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.74 € |
|---|---|
| Lowest since issue | 1.435 € |
- Stock Market
- Certificates
- SE6OB Certificat
- Quotes UNLIMITED TURBO SHORT - COLRUYT
