UNLIMITED TURBO SHORT - COLRUYT | Market Closed - Euronext Paris 10:00:02 04/07/2024 pm IST | ||
| 1.72 EUR | 0.00% |
|
| Current month | -2.81% | ||
| 1 month | +10.54% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.78 € | 1.72 € | 1.72 € | 1.72 € | 1.72 € |
| Volume | 22 | 29 | 30 | 29 | 24 |
| Change | +1.14% | -3.37% | 0.00% | 0.00% | 0.00% |
| Opening | 1.76 | 1.72 | 1.74 | 1.69 | 1.715 |
| High | 1.78 | 1.75 | 1.74 | 1.73 | 1.73 |
| Low | 1.74 | 1.69 | 1.67 | 1.67 | 1.695 |
Performance
| 1 week | -1.70% | ||
| Current month | -2.81% | ||
| 1 month | +10.54% |
Highs and lows
1 week
1.67
1.78
1 month
1.521.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21.gXrpENU9K8heln5hecvkCVNp0TCGLyPv4d2l1Ph8P1Y.sU7RYOFIerk88E1XVKyePD4Tg3Lkdm7aoIvElr0pWCa2NKZHu3Bj_x_fTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:12:11 pm | 1.73 | 1 | 21 |
| 08:17:04 pm | 1.725 | 1 | 20 |
| 08:02:03 pm | 1.715 | 1 | 19 |
| 07:37:00 pm | 1.705 | 1 | 18 |
| 07:31:59 pm | 1.71 | 1 | 17 |
| 06:06:49 pm | 1.705 | 1 | 16 |
| 06:01:49 pm | 1.72 | 1 | 15 |
| 05:56:48 pm | 1.715 | 1 | 14 |
| 05:51:48 pm | 1.705 | 1 | 13 |
| 05:21:44 pm | 1.715 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - COLRUYT |
| Issuer | |
| AO5OB | |
| ISIN | NLBNPNL2SEX6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.96 € |
|---|---|
| Lowest since issue | 1.475 € |
- Stock Market
- Certificates
- AO5OB Certificat
- Quotes UNLIMITED TURBO SHORT - COLRUYT
