UNLIMITED TURBO SHORT - BP ADR | Market Closed - Borsa Italiana 01:34:59 29/06/2024 am IST | ||
| 1.135 EUR | -0.53% |
|
| Current month | +17.87% | ||
| 1 month | +14.63% |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1.146 € | 1.186 € | 1.141 € | 1.128 € |
| Volume | 140 | 137 | 137 | 98 |
| Change | +0.44% | +3.49% | -3.79% | -1.14% |
| Opening | 1.14 | 1.13 | 1.19 | 1.14 |
| High | 1.17 | 1.20 | 1.19 | 1.14 |
| Low | 1.05 | 1.07 | 1.08 | 1.05 |
Performance
| 1 week | -7.39% | ||
| Current month | +17.87% | ||
| 1 month | +14.63% | ||
| 3 months | +18.99% | ||
| 6 months | -17.36% | ||
| Current year | -13.76% | ||
| 1 year | -32.46% |
Highs and lows
1 week
1.05
1.20
1 month
0.861.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1b0634c058c4916efc4c2f62f892.HIAZYVEgDy6yOY05je1OIORtP8bZv6p2iMM9AmP9s60.RuZeVGVMXheHaf9z1IANbtY9a_G75-wgsasEcA2OnpQr-n4PZlB9ceRu7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:22:53 pm | 1.128 | 1 | 99 |
| 09:12:52 pm | 1.126 | 1 | 98 |
| 09:07:52 pm | 1.127 | 1 | 97 |
| 08:57:51 pm | 1.09 | 1 | 96 |
| 08:42:49 pm | 1.093 | 1 | 95 |
| 08:37:48 pm | 1.096 | 1 | 94 |
| 08:27:47 pm | 1.098 | 1 | 93 |
| 08:22:47 pm | 1.102 | 1 | 92 |
| 08:17:46 pm | 1.099 | 1 | 91 |
| 08:12:45 pm | 1.103 | 1 | 90 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - BP ADR |
| Issuer | |
| P1INL4 | |
| ISIN | NLBNPIT1INL4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.8 € |
|---|---|
| Lowest since issue | 0.248 € |
- Stock Market
- Certificates
- P1INL4 Certificat
- Quotes UNLIMITED TURBO SHORT - BP ADR
