UNLIMITED TURBO SHORT - BOEING CO. | Real-time Euronext Paris 02:41:38 01/07/2024 pm IST | ||
| 10.15 EUR | +2.99% |
|
| 1 month | -5.79% | ||
| 3 months | +11.97% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 10.677 € | 10.37 € | 9.961 € | 9.853 € | 10.15 € |
| Volume | 114 | 110 | 117 | 119 | 36 |
| Change | +5.79% | -2.88% | -3.94% | -1.08% | +2.99% |
| Opening | 10.32 | 10.63 | 10.37 | 9.94 | 10.03 |
| High | 10.73 | 10.75 | 10.39 | 9.98 | 10.15 |
| Low | 10.28 | 10.33 | 9.82 | 9.70 | 9.985 |
Performance
| 1 week | -5.66% | ||
| 1 month | -5.79% | ||
| 3 months | +11.97% |
Highs and lows
1 week
9.70
10.75
1 month
8.8910.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2.QQ7Z0CVPA8iE2fwlRsmhF9RpIJqEA3jYSfic10vkrkA.M1qyqlQJNaPc6st1EJ6SW75aRe3ISAmdL8zFoHOs5hEYXre1TWJng_S0xA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:41:38 pm | 10.15 | 1 | 36 |
| 02:36:38 pm | 10.14 | 1 | 35 |
| 02:31:37 pm | 10.12 | 1 | 34 |
| 02:26:36 pm | 10.12 | 1 | 33 |
| 02:21:35 pm | 10.1 | 1 | 32 |
| 02:16:34 pm | 10.1 | 1 | 31 |
| 02:11:34 pm | 10.11 | 1 | 30 |
| 02:06:33 pm | 10.08 | 1 | 29 |
| 02:01:32 pm | 10.07 | 1 | 28 |
| 01:56:31 pm | 10.08 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - BOEING CO. |
| Issuer | |
| BY6MB | |
| ISIN | NLBNPNL2MGR6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.91 € |
|---|---|
| Lowest since issue | 6.42 € |
- Stock Market
- Certificates
- BY6MB Certificat
- Quotes UNLIMITED TURBO SHORT - BOEING CO.
