UNLIMITED TURBO SHORT - BE SEMICONDUCTOR INDUSTRIES | Market Closed - Euronext Paris 11:39:11 25/06/2024 am IST | ||
| 18.92 EUR | +0.58% |
|
| Current month | -13.58% | ||
| 1 month | -8.71% |
Quotes 5-day view
Real-time Euronext Paris| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 17.725 € | 17.475 € | 18.07 € | 18.805 € | 18.92 € |
| Volume | 107 | 106 | 106 | 105 | 1 |
| Change | +0.85% | -1.41% | +3.40% | +4.07% | +0.58% |
| Opening | 17.57 | 17.56 | 17.43 | 18.03 | 18.92 |
| High | 17.74 | 17.56 | 18.31 | 18.82 | 18.92 |
| Low | 17.24 | 16.54 | 17.27 | 17.78 | 18.92 |
Performance
| 1 week | +4.82% | ||
| Current month | -13.58% | ||
| 1 month | -8.71% | ||
| 3 months | -4.40% |
Highs and lows
1 week
16.54
18.92
1 month
16.2322.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bb53ca.htUW9zgx6snNAz4OHLRew2nybPsprQsxPu-lWTw6vxM.96B-kFlrhbmaa3dqfv4XjgCIG7Jr_V9iaJqTAWtQx1XfoGHAdmWm-7RuCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:16 pm | 18.82 | 1 | 99 |
| 09:14:15 pm | 18.8 | 1 | 98 |
| 09:09:15 pm | 18.78 | 1 | 97 |
| 08:59:13 pm | 18.63 | 1 | 96 |
| 08:54:12 pm | 18.71 | 1 | 95 |
| 08:49:11 pm | 18.67 | 1 | 94 |
| 08:39:09 pm | 18.74 | 1 | 93 |
| 08:34:08 pm | 18.7 | 1 | 92 |
| 08:29:07 pm | 18.66 | 1 | 91 |
| 08:24:06 pm | 18.81 | 1 | 90 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - BE SEMICONDUCTOR INDUSTRIES |
| Issuer | |
| 1P4NB | |
| ISIN | NLBNPNL2NZH5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 24.68 € |
|---|---|
| Lowest since issue | 13.44 € |
- Stock Market
- Certificates
- 1P4NB Certificat
- Quotes UNLIMITED TURBO SHORT - BE SEMICONDUCTOR INDUSTRIES
