Real-time Euronext Paris 06:27:28 27/06/2024 pm IST | ||
1.3 EUR | -1.14% |
|
Current month | +66.46% | ||
1 month | +33.50% |
Quotes 5-day view
Real-time Euronext Paris21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 1.375 € | 1.245 € | 1.195 € | 1.315 € | 1.3 € |
Volume | 32 | 49 | 45 | 43 | 22 |
Change | +5.36% | -9.45% | -4.02% | +10.04% | -1.14% |
Opening | 1.32 | 1.35 | 1.27 | 1.19 | 1.305 |
High | 1.38 | 1.38 | 1.34 | 1.34 | 1.34 |
Low | 1.30 | 1.24 | 1.16 | 1.18 | 1.3 |
Performance
1 week | -2.95% | ||
Current month | +66.46% | ||
1 month | +33.50% | ||
3 months | -0.75% |
Highs and lows
![Extreme 1.16](/images/extremecours_fleche.png)
![Extreme 0.75](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:27:28 pm | 1.3 | 1 | 22 |
06:07:26 pm | 1.31 | 1 | 21 |
05:57:24 pm | 1.32 | 1 | 20 |
05:47:23 pm | 1.31 | 1 | 19 |
05:27:20 pm | 1.33 | 1 | 18 |
05:12:18 pm | 1.32 | 1 | 17 |
03:52:07 pm | 1.33 | 1 | 16 |
03:42:05 pm | 1.34 | 1 | 15 |
03:22:03 pm | 1.33 | 1 | 14 |
03:17:02 pm | 1.34 | 1 | 13 |
Static data
Product type | Knock-Out without Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | BASIC-FIT N.V. |
Issuer | ![]() |
SE6NB | |
ISIN | NLBNPNL2PHH8 |
Date issued | 26/03/2024 |
Strike | 26.13 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 1.27 € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 1.38 € |
---|---|
Lowest since issue | 0.74 € |
Spread | 0.02 € |
Spread % | 1.52% |
- Stock Market
- Certificates
- SE6NB Certificat
- Quotes UNLIMITED TURBO SHORT - BASIC-FIT