Market Closed - Euronext Paris 10:00:01 21/06/2024 pm IST | ||
1.22 EUR | +0.83% |
|
Current month | +18.45% | ||
1 month | +18.45% |
Quotes 5-day view
Real-time Euronext Paris18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|
Last | 1.22 € | 1.23 € | 1.21 € | 1.22 € |
Volume | 19 | 16 | 13 | 12 |
Change | 0.00% | +0.82% | -1.63% | +0.83% |
Opening | 1.22 | 1.23 | 1.23 | 1.21 |
High | 1.23 | 1.23 | 1.23 | 1.22 |
Low | 1.22 | 1.21 | 1.20 | 1.21 |
Performance
1 week | +2.52% | ||
Current month | +18.45% | ||
1 month | +18.45% | ||
3 months | +45.24% |
Highs and lows
![Extreme 1.185](/images/extremecours_fleche.png)
![Extreme 0.995](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:09:01 pm | 1.22 | 1 | 12 |
08:48:58 pm | 1.205 | 1 | 11 |
08:38:56 pm | 1.215 | 1 | 10 |
08:28:55 pm | 1.205 | 1 | 9 |
08:03:51 pm | 1.215 | 1 | 8 |
07:33:46 pm | 1.205 | 1 | 7 |
07:28:45 pm | 1.21 | 1 | 6 |
06:03:31 pm | 1.205 | 1 | 5 |
05:58:30 pm | 1.21 | 1 | 4 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | BARCO NV |
Issuer | ![]() |
QB4NB | |
ISIN | NLBNPNL2NL99 |
Date issued | 13/02/2024 |
Strike | 22.32 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.57 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.23 € |
---|---|
Lowest since issue | 0.645 € |
- Stock Market
- Certificates
- QB4NB Certificat
- Quotes UNLIMITED TURBO SHORT - BARCO