UNLIMITED TURBO SHORT - BARRICK GOLD CO. | Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
| 2.55 EUR | -7.61% |
|
| Current month | -22.73% | ||
| 1 month | -25.66% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 3.62 € | 2.83 € | 2.76 € | 2.55 € |
| Volume | 72 | 85 | 66 | 82 |
| Change | +4.93% | -21.82% | -2.47% | -7.61% |
| Opening | 3.60 | 3.45 | 2.79 | 2.65 |
| High | 3.71 | 3.55 | 2.88 | 2.75 |
| Low | 3.42 | 2.78 | 2.65 | 2.41 |
Performance
| 1 week | -22.73% | ||
| Current month | -22.73% | ||
| 1 month | -25.66% | ||
| 3 months | +12.83% | ||
| 6 months | -9.57% | ||
| Current year | +18.06% |
Highs and lows
1 week
2.41
3.71
1 month
2.414.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6d173788247e3.7fj3QjxKW0Ja9gidZY8AfSGXy5U62Cyj-JAh9QnoZWA.wMrHJl55E3IQlELUUsd1DULWhcJx7AHOycEYszC3UQaemsFwbyASAzKubw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:45 pm | 2.49 | 1 | 74 |
| 09:13:44 pm | 2.5 | 1 | 73 |
| 09:08:43 pm | 2.46 | 1 | 72 |
| 09:03:43 pm | 2.44 | 1 | 71 |
| 08:58:42 pm | 2.47 | 1 | 70 |
| 08:53:41 pm | 2.46 | 1 | 69 |
| 08:48:40 pm | 2.44 | 1 | 68 |
| 08:43:39 pm | 2.47 | 1 | 67 |
| 08:38:39 pm | 2.49 | 1 | 66 |
| 08:28:37 pm | 2.55 | 1 | 65 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | BARRICK GOLD CORPORATION |
| Issuer | 
BNP Paribas
|
| DZ8LB | |
| ISIN | NLBNPNL2GVH8 |
| Date issued | 17/08/2023 |
| Strike | 19.96 $ |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 3.68 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.33 € |
|---|---|
| Lowest since issue | 1.38 € |
- Stock Market
- Certificates
- DZ8LB Certificat
- Quotes UNLIMITED TURBO SHORT - BARRICK GOLD CO.
