UNLIMITED TURBO SHORT - ARCADIS | Real-time Euronext Paris 08:48:44 28/06/2024 pm IST | ||
| 19.97 EUR | -0.55% |
|
| Current month | +3.16% | ||
| 1 month | +15.44% |
Quotes 5-day view
Real-time Euronext Paris| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 18.925 € | 19.515 € | 21.435 € | 20.08 € | 19.97 € |
| Volume | 82 | 83 | 90 | 79 | 77 |
| Change | +1.15% | +3.12% | +9.84% | -6.32% | -0.55% |
| Opening | 18.59 | 19.13 | 19.08 | 21.42 | 20.04 |
| High | 18.93 | 19.55 | 21.78 | 21.42 | 20.35 |
| Low | 18.28 | 18.68 | 18.95 | 19.80 | 19.37 |
Performance
| 1 week | +5.82% | ||
| Current month | +3.16% | ||
| 1 month | +15.44% |
Highs and lows
1 week
18.23
21.78
1 month
16.6721.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
615e6c9fcb31c46d3c9fbaae0318.G616amWMYgyCPnZNX_PXCRp1Rj2jkLtsDCN1v-iOFmw.Vv4zW1LNKkThDjkXMrmZZGwbPm3sx4ILeUsFzJm2eid23A4OFccxVehIRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:48:44 pm | 19.97 | 1 | 77 |
| 08:43:44 pm | 20.12 | 1 | 76 |
| 08:38:43 pm | 19.97 | 1 | 75 |
| 08:33:43 pm | 19.92 | 1 | 74 |
| 08:28:42 pm | 19.87 | 1 | 73 |
| 08:13:40 pm | 19.67 | 1 | 72 |
| 08:08:40 pm | 19.57 | 1 | 71 |
| 08:03:39 pm | 19.42 | 1 | 70 |
| 07:58:39 pm | 19.37 | 1 | 69 |
| 07:53:38 pm | 19.4 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - ARCADIS |
| Issuer | |
| 4I4OB | |
| ISIN | NLBNPNL2RD87 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 21.78 € |
|---|---|
| Lowest since issue | 16.67 € |
- Stock Market
- Certificates
- 4I4OB Certificat
- Quotes UNLIMITED TURBO SHORT - ARCADIS
