Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST | ||
1.545 EUR | 0.00% |
Current month | -16.62% | ||
1 month | +4.71% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 1.725 € | 1.515 € | 1.545 € | 1.555 € |
Volume | 54 | 59 | 47 | 51 |
Change | -2.27% | -12.17% | +1.98% | +0.65% |
Opening | 1.78 | 1.69 | 1.52 | 1.54 |
High | 1.79 | 1.70 | 1.59 | 1.58 |
Low | 1.66 | 1.46 | 1.48 | 1.49 |
Performance
1 week | -16.62% | ||
Current month | -16.62% | ||
1 month | +4.71% | ||
3 months | +64.55% | ||
6 months | +99.36% | ||
Current year | +409.84% | ||
1 year | +13.09% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:32 pm | 1.555 | 1 | 51 |
09:13:31 pm | 1.545 | 1 | 50 |
09:08:30 pm | 1.555 | 1 | 49 |
08:58:28 pm | 1.535 | 1 | 48 |
08:48:27 pm | 1.545 | 1 | 47 |
08:43:26 pm | 1.555 | 1 | 46 |
08:33:24 pm | 1.545 | 1 | 45 |
08:13:21 pm | 1.555 | 1 | 44 |
08:03:20 pm | 1.565 | 1 | 43 |
07:53:18 pm | 1.575 | 1 | 42 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | APERAM S.A. |
Issuer | BNP Paribas |
Y62KB | |
ISIN | FRBNPP05I9F8 |
Date issued | 17/03/2023 |
Strike | 33.08 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 0.65 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.125 € |
---|---|
Lowest since issue | 0.165 € |
- Stock Market
- Certificates
- Y62KB Certificat
- Quotes UNLIMITED TURBO SHORT - APERAM