Real-time Euronext Paris 01:16:05 04/07/2024 pm IST | ||
1.655 EUR | -2.36% |
|
Current month | -20.24% | ||
1 month | -69.43% |
Quotes 5-day view
Real-time Euronext Paris28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|---|
Last | 2.125 € | 1.845 € | 1.695 € | 1.695 € | 1.655 € |
Volume | 111 | 104 | 97 | 98 | 17 |
Change | +31.58% | -13.18% | -8.13% | 0.00% | -2.36% |
Opening | 1.58 | 2.37 | 1.85 | 1.29 | 1.675 |
High | 2.21 | 2.41 | 2.01 | 1.83 | 1.695 |
Low | 1.41 | 1.85 | 1.61 | 1.15 | 1.585 |
Performance
1 week | -36.64% | ||
Current month | -20.24% | ||
1 month | -69.43% | ||
3 months | -60.90% |
Highs and lows
![Extreme 1.15](/images/extremecours_fleche.png)
![Extreme 1.15](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:16:05 pm | 1.655 | 1 | 17 |
01:11:05 pm | 1.685 | 1 | 16 |
01:06:04 pm | 1.675 | 1 | 15 |
01:01:04 pm | 1.695 | 1 | 14 |
12:56:03 pm | 1.625 | 1 | 13 |
12:51:03 pm | 1.645 | 1 | 12 |
12:46:02 pm | 1.605 | 1 | 11 |
12:41:01 pm | 1.595 | 1 | 10 |
12:36:01 pm | 1.585 | 1 | 9 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - AMAZON.COM |
Issuer | |
R8RNB | |
ISIN | FRBNPP06EQH1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 9.46 € |
---|---|
Lowest since issue | 1.15 € |
- Stock Market
- Certificates
- R8RNB Certificat
- Quotes UNLIMITED TURBO SHORT - AMAZON.COM