UNLIMITED TURBO SHORT - ALTEN | Real-time Euronext Paris 08:02:30 04/07/2024 pm IST | ||
| 0.755 EUR | -8.48% |
|
| Current month | -17.91% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.005 € | 0.865 € | 0.935 € | 0.825 € | 0.755 € |
| Volume | 60 | 63 | 54 | 49 | 41 |
| Change | +21.82% | -13.93% | +8.09% | -11.76% | -8.48% |
| Opening | 0.82 | 0.94 | 0.89 | 0.90 | 0.82 |
| High | 1.02 | 0.94 | 0.94 | 0.92 | 0.83 |
| Low | 0.79 | 0.77 | 0.80 | 0.76 | 0.715 |
Performance
| 1 week | +2.48% | ||
| Current month | -17.91% |
Highs and lows
1 week
0.72
1.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d43ab13bb2cff691ab.sanEgTSOPIYltYRidbbLvOatOFcotIEdQDD92arcwF4.nMWo8Xu5bclk_cYlOfuF6oeAUyVp3_hzIwWUqe-SgSb8nrTPctxv4ETT6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:02:30 pm | 0.755 | 1 | 41 |
| 07:57:29 pm | 0.745 | 1 | 40 |
| 07:47:28 pm | 0.755 | 1 | 39 |
| 07:42:27 pm | 0.745 | 1 | 38 |
| 07:37:27 pm | 0.735 | 1 | 37 |
| 07:32:26 pm | 0.75 | 1 | 36 |
| 07:27:26 pm | 0.745 | 1 | 35 |
| 07:22:25 pm | 0.735 | 1 | 34 |
| 06:42:20 pm | 0.745 | 1 | 33 |
| 06:37:20 pm | 0.755 | 1 | 32 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | ALTEN |
| Issuer | 
BNP Paribas
|
| A5DPB | |
| ISIN | FRBNPP070LH7 |
| Date issued | 05/06/2024 |
| Strike | 119.7 € |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 0.29 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.015 € |
|---|---|
| Lowest since issue | 0.185 € |
| Spread | 0.01 € |
| Spread % | 1.33% |
- Stock Market
- Certificates
- A5DPB Certificat
- Quotes UNLIMITED TURBO SHORT - ALTEN
