UNLIMITED TURBO SHORT - ALBEMARLE CO. | Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST | ||
| 1.525 EUR | +8.16% |
|
| Current month | -11.14% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 1.525 € | 1.375 € | 1.41 € | 1.515 € |
| Volume | 50 | 48 | 23 | 35 |
| Change | -4.98% | -9.84% | +2.55% | +7.45% |
| Opening | 1.58 | 1.58 | 1.45 | 1.41 |
| High | 1.61 | 1.58 | 1.46 | 1.55 |
| Low | 1.32 | 1.37 | 1.41 | 1.38 |
Performance
| 1 week | -11.14% | ||
| Current month | -11.14% |
Highs and lows
1 week
1.32
1.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.IIb1-_OJsix4Y_2IFSqiXL6-C84nXQbG4YHJ6l-lrYQ.WdKgqYXzgFU1ALjdf1z7CMTcPrcSKjWJq7SNmT7RzLFH5JLI3u_3HTIgvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:15 pm | 1.515 | 1 | 35 |
| 08:58:12 pm | 1.525 | 1 | 34 |
| 08:38:09 pm | 1.515 | 1 | 33 |
| 08:23:06 pm | 1.525 | 1 | 32 |
| 08:18:06 pm | 1.545 | 1 | 31 |
| 08:08:04 pm | 1.535 | 1 | 30 |
| 08:03:03 pm | 1.515 | 1 | 29 |
| 07:53:02 pm | 1.495 | 1 | 28 |
| 07:43:00 pm | 1.505 | 1 | 27 |
| 07:37:59 pm | 1.485 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - ALBEMARLE CO. |
| Issuer | |
| LR6OB | |
| ISIN | NLBNPNL2TEU0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.745 € |
|---|---|
| Lowest since issue | 1.315 € |
- Stock Market
- Certificates
- LR6OB Certificat
- Quotes UNLIMITED TURBO SHORT - ALBEMARLE CO.
