UNLIMITED TURBO SHORT - ALBEMARLE CO. | Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST | ||
| 4.145 EUR | +2.85% |
|
| Current month | -4.83% | ||
| 1 month | +32.32% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 4.165 € | 4.005 € | 4.03 € | 4.135 € |
| Volume | 48 | 46 | 26 | 31 |
| Change | -1.88% | -3.84% | +0.62% | +2.61% |
| Opening | 4.22 | 4.23 | 4.08 | 4.03 |
| High | 4.25 | 4.23 | 4.08 | 4.17 |
| Low | 3.96 | 3.99 | 4.03 | 4.00 |
Performance
| 1 week | -4.83% | ||
| Current month | -4.83% | ||
| 1 month | +32.32% | ||
| 3 months | +39.23% |
Highs and lows
1 week
3.96
4.30
1 month
3.174.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
063f08286da1896615819a1.FhvnY6KsA9vJ8DlvJRvd6olLw28xCX_voYT17KRQwVs.elSFL-3qV--tmwA3F0Gqu745qhx9TEncy_GCldBnly9ZaoAl5M0yrf-0DQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:23 pm | 4.135 | 1 | 31 |
| 08:53:19 pm | 4.145 | 1 | 30 |
| 08:38:17 pm | 4.135 | 1 | 29 |
| 08:28:15 pm | 4.145 | 1 | 28 |
| 08:23:15 pm | 4.155 | 1 | 27 |
| 08:18:14 pm | 4.165 | 1 | 26 |
| 08:08:12 pm | 4.155 | 1 | 25 |
| 08:03:11 pm | 4.135 | 1 | 24 |
| 07:43:08 pm | 4.125 | 1 | 23 |
| 07:38:07 pm | 4.115 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - ALBEMARLE CO. |
| Issuer | |
| DK6MB | |
| ISIN | NLBNPNL2M2Z6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.42 € |
|---|---|
| Lowest since issue | 2.07 € |
- Stock Market
- Certificates
- DK6MB Certificat
- Quotes UNLIMITED TURBO SHORT - ALBEMARLE CO.
