UNLIMITED TURBO SHORT - AIRBUS | Market Closed - Euronext Paris 10:00:01 21/06/2024 pm IST | ||
| 5.32 EUR | -0.19% |
|
| Current month | +14.53% | ||
| 1 month | +30.23% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 5.37 € | 5.4 € | 5.33 € | 5.32 € |
| Volume | 83 | 77 | 84 | 77 |
| Change | -4.28% | +0.56% | -1.30% | -0.19% |
| Opening | 5.33 | 5.34 | 5.37 | 5.31 |
| High | 5.50 | 5.40 | 5.37 | 5.37 |
| Low | 5.33 | 5.28 | 5.25 | 5.23 |
Performance
| 1 week | -8.12% | ||
| Current month | +14.53% | ||
| 1 month | +30.23% | ||
| 3 months | +54.20% |
Highs and lows
1 week
5.23
5.86
1 month
3.945.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc4d08.5cWDGcbekPflnVKJrwbDb4905mXqrVqPQLe3PZMeb30.gfGuRvfmvbnc1jPw3WuJLt0Fri-s5z3bN9vHWMZkHwuVpuVel7bknabwOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:00 pm | 5.32 | 1 | 77 |
| 09:08:58 pm | 5.33 | 1 | 76 |
| 08:43:54 pm | 5.265 | 1 | 75 |
| 08:38:53 pm | 5.255 | 1 | 74 |
| 08:33:52 pm | 5.235 | 1 | 73 |
| 08:28:51 pm | 5.225 | 1 | 72 |
| 08:23:50 pm | 5.235 | 1 | 71 |
| 08:18:50 pm | 5.255 | 1 | 70 |
| 08:13:49 pm | 5.265 | 1 | 69 |
| 08:08:48 pm | 5.255 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - AIRBUS |
| Issuer | |
| UZ4NB | |
| ISIN | NLBNPNL2O979 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.945 € |
|---|---|
| Lowest since issue | 3.15 € |
- Stock Market
- Certificates
- UZ4NB Certificat
- Quotes UNLIMITED TURBO SHORT - AIRBUS
