Real-time Euronext Paris 03:46:59 27/06/2024 pm IST | ||
3.315 EUR | +0.61% |
|
Current month | -14.75% | ||
1 month | -8.60% |
Quotes 5-day view
Real-time Euronext Paris21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 3.445 € | 3.245 € | 3.195 € | 3.295 € | 3.315 € |
Volume | 77 | 65 | 61 | 68 | 17 |
Change | +1.47% | -5.81% | -1.54% | +3.13% | +0.61% |
Opening | 3.53 | 3.37 | 3.46 | 3.22 | 3.33 |
High | 3.57 | 3.51 | 3.47 | 3.32 | 3.365 |
Low | 3.39 | 3.24 | 3.14 | 3.11 | 3.29 |
Performance
1 week | -6.52% | ||
Current month | -14.75% | ||
1 month | -8.60% | ||
3 months | +130.42% | ||
6 months | -15.19% | ||
Current year | -24.17% |
Highs and lows
![Extreme 3.11](/images/extremecours_fleche.png)
![Extreme 3.11](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:46:59 pm | 3.315 | 1 | 17 |
03:41:59 pm | 3.33 | 1 | 16 |
03:26:56 pm | 3.315 | 1 | 15 |
02:21:47 pm | 3.325 | 1 | 14 |
02:01:44 pm | 3.305 | 1 | 13 |
01:46:42 pm | 3.315 | 1 | 12 |
01:36:41 pm | 3.32 | 1 | 11 |
01:31:40 pm | 3.31 | 1 | 10 |
01:21:39 pm | 3.29 | 1 | 9 |
01:01:36 pm | 3.31 | 1 | 8 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - AIRBNB A |
Issuer | |
4T7LB | |
ISIN | NLBNPNL2FTM4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.59 € |
---|---|
Lowest since issue | 1.29 € |
- Stock Market
- Certificates
- 4T7LB Certificat
- Quotes UNLIMITED TURBO SHORT - AIRBNB A