UNLIMITED TURBO SHORT - ADYEN | Real-time Euronext Paris 05:33:02 24/06/2024 pm IST | ||
| 20.15 EUR | -2.04% |
|
| Current month | +4.89% | ||
| 1 month | +8.72% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 19.371 € | 20.082 € | 20.198 € | 20.574 € | 20.15 € |
| Volume | 115 | 121 | 121 | 116 | 64 |
| Change | +0.53% | +3.67% | +0.58% | +1.86% | -2.04% |
| Opening | 18.97 | 19.59 | 19.98 | 20.11 | 20.47 |
| High | 19.42 | 20.19 | 20.42 | 20.60 | 20.57 |
| Low | 18.70 | 19.21 | 19.68 | 19.66 | 20.07 |
Performance
| 1 week | +6.06% | ||
| Current month | +4.89% | ||
| 1 month | +8.72% |
Highs and lows
1 week
18.70
20.60
1 month
17.8620.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b87219104a87d7bfb65d.1HXx37TXB3fq5XflIPXuh5vvbGrVDV6yHZ_hbr-Jmc8.pT2dme6xaAKmrxPRY7GpwfneNjuHbCrzStKrN8vE_ImHPMeG5b9SJq6CTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:33:02 pm | 20.15 | 1 | 64 |
| 05:28:01 pm | 20.1 | 1 | 63 |
| 05:17:59 pm | 20.09 | 1 | 62 |
| 05:12:58 pm | 20.08 | 1 | 61 |
| 05:07:57 pm | 20.18 | 1 | 60 |
| 05:02:56 pm | 20.2 | 1 | 59 |
| 04:57:55 pm | 20.22 | 1 | 58 |
| 04:52:54 pm | 20.17 | 1 | 57 |
| 04:47:53 pm | 20.18 | 1 | 56 |
| 04:42:52 pm | 20.17 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - ADYEN |
| Issuer | |
| DL6NB | |
| ISIN | NLBNPNL2PO29 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 21.21 € |
|---|---|
| Lowest since issue | 11.24 € |
- Stock Market
- Certificates
- DL6NB Certificat
- Quotes UNLIMITED TURBO SHORT - ADYEN
