UNLIMITED TURBO SHORT - ADIDAS | Real-time Borsa Italiana 02:22:09 05/07/2024 pm IST | ||
| 1.875 EUR | -12.79% |
|
| Current month | +19.44% |
Quotes 5-day view
Real-time Borsa Italiana| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.14 € | 2.535 € | 2.215 € | 2.15 € | 1.875 € |
| Volume | 123 | 134 | 112 | 500 | 21 |
| Change | +18.89% | +18.46% | -12.62% | -2.93% | -12.79% |
| Opening | 1.64 | 2.17 | 2.49 | 2.22 | 2.13 |
| High | 2.21 | 2.86 | 2.52 | 2.34 | 2.13 |
| Low | 1.52 | 2.09 | 1.99 | 2.09 | 1.81 |
Performance
| 1 week | +18.78% | ||
| Current month | +19.44% |
Highs and lows
1 week
1.42
2.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84029c51c4f2f5a6c0d38.lPFXMpzGmOyvhAQ2KoTu-LP0774d2zLTJuLHig06VMY.8r8hbdv30piZ4VtmYamdisDDmfB0iUiQfKGfvz5rYfD_ow0A2a3qhdf2dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:22:09 pm | 1.875 | 1 | 22 |
| 02:17:08 pm | 1.865 | 1 | 21 |
| 02:12:07 pm | 1.85 | 1 | 20 |
| 02:07:06 pm | 1.82 | 1 | 19 |
| 02:02:05 pm | 1.81 | 1 | 18 |
| 01:57:05 pm | 1.86 | 1 | 17 |
| 01:47:03 pm | 1.9 | 1 | 16 |
| 01:42:02 pm | 1.915 | 1 | 15 |
| 01:37:01 pm | 1.965 | 1 | 14 |
| 01:32:01 pm | 1.945 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - ADIDAS |
| Issuer | |
| P249G5 | |
| ISIN | NLBNPIT249G5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.855 € |
|---|---|
| Lowest since issue | 1.42 € |
- Stock Market
- Certificates
- P249G5 Certificat
- Quotes UNLIMITED TURBO SHORT - ADIDAS
