UNLIMITED TURBO SHORT - ADIDAS | Real-time Borsa Italiana 02:27:25 05/07/2024 pm IST | ||
| 6.47 EUR | -4.29% |
|
| Current month | +4.97% | ||
| 1 month | +23.13% |
Quotes 5-day view
Real-time Borsa Italiana| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 6.76 € | 7.15 € | 6.83 € | 6.76 € | 6.47 € |
| Volume | 108 | 112 | 108 | 78 | 26 |
| Change | +4.97% | +5.77% | -4.48% | -1.02% | -4.29% |
| Opening | 6.25 | 6.79 | 7.14 | 6.84 | 6.75 |
| High | 6.82 | 7.48 | 7.14 | 6.95 | 6.76 |
| Low | 6.14 | 6.71 | 6.60 | 6.72 | 6.42 |
Performance
| 1 week | +4.97% | ||
| Current month | +4.97% | ||
| 1 month | +23.13% |
Highs and lows
1 week
6.04
7.48
1 month
5.277.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ded7b46f82b6.jHGnBoAKEZE2yTifQ_AmeGdZ_2q32inUCMVkIUFYm70.9gLDNrNvRal4n2qnBMJgEC4KkRvCvlnjYPYySQY3zvTYKNNU-Tlm-nGtUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:27:25 pm | 6.47 | 1 | 27 |
| 02:22:24 pm | 6.49 | 1 | 26 |
| 02:17:24 pm | 6.47 | 1 | 25 |
| 02:12:23 pm | 6.46 | 1 | 24 |
| 02:07:22 pm | 6.43 | 1 | 23 |
| 02:02:21 pm | 6.42 | 1 | 22 |
| 01:57:20 pm | 6.47 | 1 | 21 |
| 01:47:19 pm | 6.51 | 1 | 20 |
| 01:42:18 pm | 6.53 | 1 | 19 |
| 01:37:17 pm | 6.58 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - ADIDAS |
| Issuer | |
| P228L9 | |
| ISIN | NLBNPIT228L9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.48 € |
|---|---|
| Lowest since issue | 5.07 € |
- Stock Market
- Certificates
- P228L9 Certificat
- Quotes UNLIMITED TURBO SHORT - ADIDAS
