UNLIMITED TURBO LONG - VIVENDI | Market Closed - Euronext Paris 10:00:02 28/06/2024 pm IST | ||
| 0.27 EUR | -6.90% |
|
| 1 month | -23.29% | ||
| 3 months | -18.84% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.29 € | 0.3 € | 0.29 € | 0.28 € |
| Volume | 21 | 30 | 20 | 16 |
| Change | -3.33% | +3.45% | -3.33% | -3.45% |
| Opening | 0.30 | 0.31 | 0.30 | 0.29 |
| High | 0.31 | 0.31 | 0.30 | 0.29 |
| Low | 0.29 | 0.28 | 0.28 | 0.27 |
Performance
| Current month | -21.13% | ||
| 1 month | -23.29% | ||
| 3 months | -18.84% | ||
| 6 months | -3.45% | ||
| Current year | -1.75% |
Highs and lows
1 week
0.26
0.31
1 month
0.210.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a7d7db718a6c8241.0DnVl3mWKWv_NJJ6CvJhtbkPchw5OCWsL5BdP8ZWk-Y.5UO68C6jaASNBcMSOrAJmOtoQXRLUwjvGPclSuslpLKFUbjIEfV4WJdcyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:35 pm | 0.28 | 1 | 16 |
| 09:08:34 pm | 0.27 | 1 | 15 |
| 07:33:24 pm | 0.275 | 1 | 14 |
| 07:28:23 pm | 0.28 | 1 | 13 |
| 06:03:13 pm | 0.275 | 1 | 12 |
| 05:58:13 pm | 0.28 | 1 | 11 |
| 04:33:03 pm | 0.275 | 1 | 10 |
| 04:28:03 pm | 0.285 | 1 | 9 |
| 03:32:56 pm | 0.275 | 1 | 8 |
| 03:12:54 pm | 0.285 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - VIVENDI |
| Issuer | |
| G7ZMB | |
| ISIN | FRBNPP065SS9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.445 € |
|---|---|
| Lowest since issue | 0.055 € |
- Stock Market
- Certificates
- G7ZMB Certificat
- Quotes UNLIMITED TURBO LONG - VIVENDI
