UNLIMITED TURBO LONG - VERIZON COMMUNICATIONS | Real-time Euronext Paris 07:22:19 27/06/2024 pm IST | ||
| 1.595 EUR | -1.85% |
|
| Current month | +1.25% | ||
| 1 month | +7.97% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.535 € | 1.615 € | 1.635 € | 1.625 € | 1.595 € |
| Volume | 22 | 22 | 36 | 26 | 20 |
| Change | -1.92% | +5.21% | +1.24% | -0.61% | -1.85% |
| Opening | 1.58 | 1.57 | 1.65 | 1.65 | 1.635 |
| High | 1.60 | 1.62 | 1.68 | 1.65 | 1.655 |
| Low | 1.53 | 1.56 | 1.64 | 1.60 | 1.595 |
Performance
| 1 week | +4.17% | ||
| Current month | +1.25% | ||
| 1 month | +7.97% | ||
| 3 months | -5.52% |
Highs and lows
1 week
1.53
1.68
1 month
1.301.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d56f.xF9Qltg6I4Uuw1PhWf--zHCQFJTxY63kTRG_Ztr1I0g.9QAczK9bTdFEjAfUbcqNmBfEINGuNsiSe0T8BeKSTxuVbRnw7VlCvV66Zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:22:19 pm | 1.595 | 1 | 20 |
| 07:07:17 pm | 1.605 | 1 | 19 |
| 07:02:16 pm | 1.62 | 1 | 18 |
| 06:17:10 pm | 1.635 | 1 | 17 |
| 06:07:08 pm | 1.645 | 1 | 16 |
| 06:02:07 pm | 1.655 | 1 | 15 |
| 05:52:06 pm | 1.645 | 1 | 14 |
| 05:37:04 pm | 1.655 | 1 | 13 |
| 04:36:55 pm | 1.645 | 1 | 12 |
| 04:31:55 pm | 1.655 | 1 | 11 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | VERIZON COMMUNICATIONS |
| Issuer | 
BNP Paribas
|
| U9RNB | |
| ISIN | FRBNPP06ER76 |
| Date issued | 25/01/2024 |
| Strike | 38.77 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.38 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.025 € |
|---|---|
| Lowest since issue | 1.17 € |
| Spread | 0.01 € |
| Spread % | 0.62% |
- Stock Market
- Certificates
- U9RNB Certificat
- Quotes UNLIMITED TURBO LONG - VERIZON COMMUNICATIONS
