UNLIMITED TURBO LONG - VALLOUREC Stock UNLIMITED TURBO LONG - VALLOUREC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO LONG - VALLOUREC

Certificat

RT7HB

FRBNPP04LPY8

Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST
0.51 EUR 0.00% Intraday chart for UNLIMITED TURBO LONG - VALLOUREC
Current month-25.00%
1 month-32.00%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO LONG - VALLOUREC(RT7HB) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.55 € 0.52 € 0.51 € 0.51 €
Volume 24 35 25 33
Change -1.79% -5.45% -1.92% 0.00%
Opening 0.57 0.57 0.53 0.51
High 0.57 0.57 0.53 0.54
Low 0.55 0.51 0.49 0.50

Performance

1 week-7.27%
Current month-25.00%
1 month-32.00%
3 months-34.62%
6 months+2.00%
Current year+7.37%
1 year+240.00%

Highs and lows

1 week
0.49
Extreme 0.485
0.57
1 month
0.48
Extreme 0.475
0.77

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ce7b6ad.xiPF9nf4VPhy3XKqaD72wyxm-M0nKmRe2WrNVLMys40.sUq9tUC9ZYwbrReHHWaTnEUqjLcUYC4IjF6EPsZm-7qtUqCELZYiqiitBQ
DatePriceVolumeDaily volume
09:08:26 pm 0.51 1 33
08:38:23 pm 0.505 1 32
08:23:21 pm 0.495 1 31
08:18:21 pm 0.505 1 30
08:13:20 pm 0.495 1 29
07:33:16 pm 0.505 1 28
07:28:15 pm 0.51 1 27
07:18:14 pm 0.505 1 26
07:08:13 pm 0.515 1 25
07:03:12 pm 0.505 1 24

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO LONG - VALLOUREC
Issuer
RT7HB
ISINFRBNPP04LPY8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.875 €
Lowest since issue 0.065 €
  1. Stock Market
  2. Certificates
  3. RT7HB Certificat
  4. Quotes UNLIMITED TURBO LONG - VALLOUREC