UNLIMITED TURBO LONG - UNIVERSAL MUSIC GROUP AANDELEN OP NAAM EO1 Stock UNLIMITED TURBO LONG - UNIVERSAL MUSIC GROUP AANDELEN OP NAAM EO1
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO LONG - UNIVERSAL MUSIC GROUP AANDELEN OP NAAM EO1

Certificat

W1VOB

FRBNPP06S8Y8

Market Closed - Euronext Paris 10:00:00 01/07/2024 pm IST
1.54 EUR -15.85% Intraday chart for UNLIMITED TURBO LONG - UNIVERSAL MUSIC GROUP AANDELEN OP NAAM EO1
Current month-19.13%
1 month-45.39%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO LONG - UNIVERSAL MUSIC GROUP AANDELEN OP NAAM EO1(W1VOB) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 2.21 € 2.32 € 2.51 € 1.83 € 1.54 €
Volume 99 98 98 92 98
Change +6.76% +4.98% +8.19% -27.09% -15.85%
Opening 2.00 2.33 2.33 2.55 2.055
High 2.26 2.50 2.51 2.56 2.055
Low 1.76 1.88 2.08 1.74 1.375

Performance

1 week-28.50%
Current month-19.13%
1 month-45.39%

Highs and lows

1 week
1.38
Extreme 1.375
2.56
1 month
1.38
Extreme 1.375
3.32

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b5c7979e05a75616d310355ef0.uda_3SctB7wU8CyhymmwZiT_VGYZkh6NW2Qfu_yAZ28.6rjdt2Vpd_BHsRXssyD4AAmXODdX-nrAOTtt6be4KRaL5_e0SkJxzl-KGA
DatePriceVolumeDaily volume
09:12:46 pm 1.48 1 93
08:52:42 pm 1.375 1 92
08:47:42 pm 1.405 1 91
08:42:41 pm 1.395 1 90
08:37:40 pm 1.415 1 89
08:32:39 pm 1.405 1 88
08:27:38 pm 1.375 1 87
08:22:38 pm 1.385 1 86
08:17:37 pm 1.375 1 85
08:07:35 pm 1.465 1 84

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO LONG - UNIVERSAL MUSIC GROUP AANDELEN OP NAAM EO1
Issuer
W1VOB
ISINFRBNPP06S8Y8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.535 €
Lowest since issue 1.375 €
  1. Stock Market
  2. Certificates
  3. W1VOB Certificat
  4. Quotes UNLIMITED TURBO LONG - UNIVERSAL MUSIC GROUP AANDELEN OP NAAM EO1