Market Closed - Euronext Paris 10:00:01 16/07/2024 pm IST | ||
0.87 EUR | -5.43% |
|
Current month | -1.14% |
Quotes 5-day view
Real-time Euronext Paris11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|
Last | 0.85 € | 0.88 € | 0.92 € | 0.87 € |
Volume | 5 300 | 36 | 43 | 46 |
Change | +8.97% | +3.53% | +4.55% | -5.43% |
Opening | 0.79 | 0.87 | 0.87 | 0.90 |
High | 0.85 | 0.89 | 0.92 | 0.90 |
Low | 0.75 | 0.82 | 0.81 | 0.80 |
Performance
1 week | +11.54% | ||
Current month | -1.14% |
Highs and lows
![Extreme 0.75](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:08:58 pm | 0.88 | 1 | 44 |
08:58:56 pm | 0.85 | 1 | 43 |
08:53:55 pm | 0.86 | 1 | 42 |
08:43:53 pm | 0.85 | 1 | 41 |
08:33:51 pm | 0.87 | 1 | 40 |
08:13:47 pm | 0.86 | 1 | 39 |
07:53:43 pm | 0.84 | 1 | 38 |
07:48:42 pm | 0.83 | 1 | 37 |
07:43:41 pm | 0.84 | 1 | 36 |
07:33:39 pm | 0.83 | 1 | 35 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | UMICORE |
Issuer | ![]() |
5I6OB | |
ISIN | NLBNPNL2T6H8 |
Date issued | 18/06/2024 |
Strike | 10.49 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 0.59 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.07 € |
---|---|
Lowest since issue | 0.73 € |
- Stock Market
- Certificates
- 5I6OB Certificat
- Quotes UNLIMITED TURBO LONG - UMICORE