UNLIMITED TURBO LONG - TOTALENERGIES | Market Closed - Euronext Paris 10:00:02 28/06/2024 pm IST | ||
| 10.84 EUR | +0.93% |
|
| Current month | -6.72% | ||
| 1 month | -5.42% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 10.9 € | 10.75 € | 10.74 € | 10.82 € |
| Volume | 72 | 71 | 77 | 67 |
| Change | +0.37% | -1.38% | -0.09% | +0.74% |
| Opening | 10.91 | 10.94 | 10.73 | 10.89 |
| High | 11.00 | 10.95 | 10.81 | 10.89 |
| Low | 10.87 | 10.72 | 10.71 | 10.75 |
Performance
| 1 week | +1.41% | ||
| Current month | -6.72% | ||
| 1 month | -5.42% | ||
| 3 months | -1.28% | ||
| 6 months | +4.74% | ||
| Current year | +4.74% | ||
| 1 year | +28.96% | ||
| 3 years | +121.27% |
Highs and lows
1 week
10.64
11.00
1 month
10.3911.75
3 years
4.0612.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7f17cea97907cd02af8850c6327a.nKRd1va1yt5llywow0qN9VXFhCgA46nY8v3BLMGuSqo.rcUtnrPkuO8_9l0FlTr5oTCU_E5L0NiHn82JGYLaeP709w-Agf64qTryaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:12:55 pm | 10.82 | 1 | 67 |
| 08:47:52 pm | 10.77 | 1 | 66 |
| 08:37:51 pm | 10.76 | 1 | 65 |
| 08:27:50 pm | 10.78 | 1 | 64 |
| 08:12:48 pm | 10.77 | 1 | 63 |
| 08:02:47 pm | 10.78 | 1 | 62 |
| 07:57:46 pm | 10.8 | 1 | 61 |
| 07:52:46 pm | 10.78 | 1 | 60 |
| 07:47:45 pm | 10.77 | 1 | 59 |
| 07:37:44 pm | 10.76 | 1 | 58 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | TOTALENERGIES SE |
| Issuer | 
BNP Paribas
|
| 939MB | |
| ISIN | FRBNPP01I3M1 |
| Date issued | 16/03/2020 |
| Strike | 8.573 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 1.87 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.24 € |
|---|---|
| Lowest since issue | 0.84 € |
- Stock Market
- Certificates
- 939MB Certificat
- Quotes UNLIMITED TURBO LONG - TOTALENERGIES
