UNLIMITED TURBO LONG - THALES | Market Closed - Euronext Paris 10:00:02 28/06/2024 pm IST | ||
| 5.56 EUR | -3.47% |
|
| Current month | -24.30% | ||
| 1 month | -20.40% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 6.185 € | 5.9 € | 5.76 € | 5.64 € |
| Volume | 91 | 86 | 86 | 90 |
| Change | -4.63% | -4.61% | -2.37% | -2.08% |
| Opening | 6.43 | 6.36 | 5.88 | 5.78 |
| High | 6.43 | 6.37 | 5.89 | 5.80 |
| Low | 5.93 | 5.76 | 5.68 | 5.50 |
Performance
| 1 week | -11.39% | ||
| Current month | -24.30% | ||
| 1 month | -20.40% | ||
| 3 months | -12.08% | ||
| 6 months | +32.24% | ||
| Current year | +35.74% | ||
| 1 year | +25.75% |
Highs and lows
1 week
5.50
6.50
1 month
5.508.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4303b9d39ed63a85edb.s4yOMAGXq04ThaOLlW9RyApA8zpc3LY1VRLTKBw49Uc.6dzUXUb18yp4_5TPwCFpikwOx1ltped7eEOCWGsKtyv248gFZNTOIH726g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:20 pm | 5.64 | 1 | 90 |
| 09:08:20 pm | 5.63 | 1 | 89 |
| 08:58:18 pm | 5.575 | 1 | 88 |
| 08:48:17 pm | 5.585 | 1 | 87 |
| 08:43:17 pm | 5.565 | 1 | 86 |
| 08:38:16 pm | 5.555 | 1 | 85 |
| 08:33:16 pm | 5.575 | 1 | 84 |
| 08:23:14 pm | 5.595 | 1 | 83 |
| 08:18:14 pm | 5.615 | 1 | 82 |
| 08:13:13 pm | 5.605 | 1 | 81 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | THALES |
| Issuer | 
BNP Paribas
|
| G8SFB | |
| ISIN | FRBNPP03PAY3 |
| Date issued | 28/02/2022 |
| Strike | 94.48 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.37 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.095 € |
|---|---|
| Lowest since issue | 1.595 € |
- Stock Market
- Certificates
- G8SFB Certificat
- Quotes UNLIMITED TURBO LONG - THALES
