UNLIMITED TURBO LONG - TAIWAN SEMICONDUCTOR MANUFACT. ADR | Market Closed - Euronext Paris 09:52:20 27/06/2024 pm IST | ||
| 4.439 EUR | -1.53% |
|
| Current month | +96.22% | ||
| 1 month | +15.76% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.846 € | 4.095 € | 4.392 € | 4.508 € | 4.439 € |
| Volume | 123 | 115 | 119 | 116 | 111 |
| Change | +1.98% | -15.50% | +7.25% | +2.64% | -1.53% |
| Opening | 5.07 | 4.60 | 4.33 | 4.76 | 4.377 |
| High | 5.14 | 4.64 | 4.43 | 4.79 | 4.754 |
| Low | 4.55 | 4.07 | 4.23 | 4.33 | 4.377 |
Performance
| 1 week | -7.26% | ||
| Current month | +96.22% | ||
| 1 month | +15.76% | ||
| 3 months | +221.68% |
Highs and lows
1 week
4.07
5.14
1 month
2.246.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82e5130178e9f58fa327f.dM21r_hVnUSLG96e2tlTA6P-2JyNuvk-WB-cwcoEh1g.HK_iwYgK_griIrn_6KgQNZKhj_Db8q5aaXLJrad24T0SpYbBsyPeD95xqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:15 pm | 4.407 | 1 | 104 |
| 09:12:14 pm | 4.41 | 1 | 103 |
| 09:07:14 pm | 4.379 | 1 | 102 |
| 09:02:13 pm | 4.41 | 1 | 101 |
| 08:57:12 pm | 4.473 | 1 | 100 |
| 08:52:12 pm | 4.468 | 1 | 99 |
| 08:47:11 pm | 4.467 | 1 | 98 |
| 08:42:10 pm | 4.487 | 1 | 97 |
| 08:37:10 pm | 4.47 | 1 | 96 |
| 08:32:09 pm | 4.483 | 1 | 95 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - TAIWAN SEMICONDUCTOR MANUFACT. ADR |
| Issuer | |
| LJ5NB | |
| ISIN | NLBNPNL2OPQ5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.158 € |
|---|---|
| Lowest since issue | 0.29 € |
- Stock Market
- Certificates
- LJ5NB Certificat
- Quotes UNLIMITED TURBO LONG - TAIWAN SEMICONDUCTOR MANUFACT. ADR
