UNLIMITED TURBO LONG - TAIWAN SEMICONDUCTOR MANUFACT. ADR | Real-time Euronext Paris 02:01:39 27/06/2024 pm IST | ||
| 5.639 EUR | +1.51% |
|
| Current month | +69.67% | ||
| 1 month | +27.44% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.89 € | 5.138 € | 5.436 € | 5.555 € | 5.639 € |
| Volume | 121 | 115 | 116 | 120 | 18 |
| Change | +1.64% | -12.77% | +5.80% | +2.19% | +1.51% |
| Opening | 6.09 | 5.65 | 5.37 | 5.81 | 5.423 |
| High | 6.17 | 5.69 | 5.47 | 5.85 | 5.639 |
| Low | 5.62 | 5.09 | 5.25 | 5.38 | 5.423 |
Performance
| 1 week | -20.78% | ||
| Current month | +69.67% | ||
| 1 month | +27.44% | ||
| 3 months | +108.83% |
Highs and lows
1 week
5.09
6.99
1 month
3.267.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98d01.xGZtA0AX9TETjfqBL_MifCJbpUVOlZLcK5tjwM-855M.hywJVgMupkBc-qnmapgQDE4OzXYdov6TYqpUhIHvgMyADFVaM2GSWlm9jQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:01:39 pm | 5.639 | 1 | 18 |
| 01:56:38 pm | 5.598 | 1 | 17 |
| 01:51:37 pm | 5.602 | 1 | 16 |
| 01:46:37 pm | 5.612 | 1 | 15 |
| 01:36:35 pm | 5.602 | 1 | 14 |
| 01:31:34 pm | 5.582 | 1 | 13 |
| 01:21:33 pm | 5.458 | 1 | 12 |
| 01:16:32 pm | 5.462 | 1 | 11 |
| 01:01:30 pm | 5.461 | 1 | 10 |
| 12:51:29 pm | 5.472 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - TAIWAN SEMICONDUCTOR MANUFACT. ADR |
| Issuer | |
| PF5NB | |
| ISIN | NLBNPNL2OLU6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.196 € |
|---|---|
| Lowest since issue | 1.33 € |
- Stock Market
- Certificates
- PF5NB Certificat
- Quotes UNLIMITED TURBO LONG - TAIWAN SEMICONDUCTOR MANUFACT. ADR
