Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST | ||
9.704 EUR | +2.53% |
|
Current month | +37.11% | ||
1 month | +19.66% |
Quotes 5-day view
Real-time Euronext Paris24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 9.101 € | 9.408 € | 9.536 € | 9.465 € | 9.704 € |
Volume | 115 | 119 | 118 | 111 | 119 |
Change | -7.72% | +3.37% | +1.36% | -0.74% | +2.53% |
Opening | 9.62 | 9.33 | 9.80 | 9.40 | 9.628 |
High | 9.65 | 9.44 | 9.82 | 9.77 | 9.911 |
Low | 9.06 | 9.25 | 9.35 | 9.40 | 9.606 |
Performance
1 week | -0.47% | ||
Current month | +37.11% | ||
1 month | +19.66% | ||
3 months | +59.22% | ||
6 months | +196.11% | ||
Current year | +204.37% | ||
1 year | +201.57% |
Highs and lows
![Extreme 9.061](/images/extremecours_fleche.png)
![Extreme 7.152](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:17:59 pm | 9.816 | 1 | 110 |
09:12:58 pm | 9.779 | 1 | 109 |
09:07:58 pm | 9.753 | 1 | 108 |
09:02:57 pm | 9.788 | 1 | 107 |
08:57:56 pm | 9.725 | 1 | 106 |
08:52:56 pm | 9.761 | 1 | 105 |
08:47:55 pm | 9.679 | 1 | 104 |
08:42:55 pm | 9.712 | 1 | 103 |
08:37:54 pm | 9.732 | 1 | 102 |
08:32:54 pm | 9.705 | 1 | 101 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - TAIWAN SEMICONDUCTOR MANUFACT. ADR |
Issuer | |
5VRJB | |
ISIN | NLBNPNL268C5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 11.15 € |
---|---|
Lowest since issue | 0.88 € |
- Stock Market
- Certificates
- 5VRJB Certificat
- Quotes UNLIMITED TURBO LONG - TAIWAN SEMICONDUCTOR MANUFACT. ADR