Real-time Euronext Paris 03:02:40 16/07/2024 pm IST | ||
23.37 EUR | +3.22% |
|
Current month | +24.46% | ||
1 month | +27.84% |
Quotes 5-day view
Real-time Euronext Paris10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 24.02 € | 22.29 € | 23.9 € | 22.64 € | 23.37 € |
Volume | 20 | 108 | 111 | 119 | 32 |
Change | -3.07% | -7.20% | +7.22% | -5.27% | +3.22% |
Opening | 24.40 | 23.46 | 22.09 | 27.13 | 24.13 |
High | 25.00 | 25.25 | 25.48 | 28.66 | 24.2 |
Low | 21.36 | 20.63 | 21.89 | 22.64 | 23.37 |
Performance
1 week | -1.69% | ||
Current month | +24.46% | ||
1 month | +27.84% | ||
3 months | -15.71% |
Highs and lows
![Extreme 20.63](/images/extremecours_fleche.png)
![Extreme 12.51](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:02:40 pm | 23.37 | 1 | 32 |
02:57:39 pm | 23.39 | 1 | 31 |
02:47:37 pm | 23.47 | 1 | 30 |
02:42:36 pm | 23.49 | 1 | 29 |
02:37:35 pm | 23.37 | 1 | 28 |
02:32:34 pm | 23.48 | 1 | 27 |
02:27:33 pm | 23.45 | 1 | 26 |
02:22:32 pm | 23.4 | 1 | 25 |
02:17:31 pm | 23.46 | 1 | 24 |
02:02:28 pm | 23.5 | 1 | 23 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | SUPER MICRO COMPUTER, INC. |
Issuer | ![]() |
6PWNB | |
ISIN | FRBNPP06GEH2 |
Date issued | 07/02/2024 |
Strike | 676.9 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 3.18 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 55.11 € |
---|---|
Lowest since issue | 5.47 € |
Spread | 1.02 € |
Spread % | 4.25% |
- Stock Market
- Certificates
- 6PWNB Certificat
- Quotes UNLIMITED TURBO LONG - SUPER MICRO COMPUTER