UNLIMITED TURBO LONG - SUPER MICRO COMPUTER | Real-time Euronext Paris 01:26:29 04/07/2024 pm IST | ||
| 29.32 EUR | -2.35% |
|
| Current month | +4.27% | ||
| 1 month | +37.50% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 28.8 € | 26.72 € | 28.29 € | 30.03 € | 29.32 € |
| Volume | 118 | 118 | 120 | 117 | 19 |
| Change | -9.06% | -7.22% | +5.88% | +6.15% | -2.35% |
| Opening | 34.53 | 28.78 | 26.42 | 28.78 | 29.4 |
| High | 35.91 | 29.06 | 29.76 | 30.13 | 29.46 |
| Low | 28.62 | 23.00 | 25.46 | 27.15 | 29.24 |
Performance
| 1 week | +10.81% | ||
| Current month | +4.27% | ||
| 1 month | +37.50% | ||
| 3 months | -32.82% |
Highs and lows
1 week
23.00
35.91
1 month
21.0344.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bc4f519.xxF0yeX7fBzS-SGMP1YqoZnZBgwDRIFHhpke_09SK30.n1wdgYuiHUqhwRm7ZiFp6OuTN211JbQXzdp6njkbHxi2fgXk3ZIVZaKaaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:26:29 pm | 29.32 | 1 | 19 |
| 01:21:29 pm | 29.36 | 1 | 18 |
| 01:16:28 pm | 29.38 | 1 | 17 |
| 01:11:28 pm | 29.36 | 1 | 16 |
| 01:06:27 pm | 29.46 | 1 | 15 |
| 01:01:27 pm | 29.46 | 1 | 14 |
| 12:56:26 pm | 29.44 | 1 | 13 |
| 12:51:25 pm | 29.42 | 1 | 12 |
| 12:46:25 pm | 29.42 | 1 | 11 |
| 12:36:24 pm | 29.44 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - SUPER MICRO COMPUTER |
| Issuer | |
| V2VNB | |
| ISIN | FRBNPP06G5F7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 65.25 € |
|---|---|
| Lowest since issue | 6.94 € |
- Stock Market
- Certificates
- V2VNB Certificat
- Quotes UNLIMITED TURBO LONG - SUPER MICRO COMPUTER
