UNLIMITED TURBO LONG - SUPER MICRO COMPUTER | Real-time Euronext Paris 01:11:29 04/07/2024 pm IST | ||
| 33.6 EUR | -1.94% |
|
| Current month | +3.63% | ||
| 1 month | +31.77% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 33.06 € | 30.97 € | 32.54 € | 34.26 € | 33.6 € |
| Volume | 119 | 118 | 120 | 117 | 15 |
| Change | -7.96% | -6.32% | +5.07% | +5.29% | -1.94% |
| Opening | 38.80 | 32.88 | 30.67 | 33.03 | 33.64 |
| High | 40.17 | 33.30 | 34.01 | 34.35 | 33.7 |
| Low | 32.88 | 27.24 | 29.72 | 31.37 | 33.48 |
Performance
| 1 week | +9.25% | ||
| Current month | +3.63% | ||
| 1 month | +31.77% | ||
| 3 months | -29.82% |
Highs and lows
1 week
27.24
40.17
1 month
25.2048.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
527747f7cb866e61fda.sjCF3J3QEAiibVwfg1kq25s0m7h_Z7HVMENjPqWoIhc.xWTE7fq-fzHpCm5atxpGnK95qMISF_KeSTETXYj7cW3lavTry4YnWNUfNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:11:29 pm | 33.6 | 1 | 15 |
| 01:06:28 pm | 33.7 | 1 | 14 |
| 01:01:27 pm | 33.68 | 1 | 13 |
| 12:56:27 pm | 33.66 | 1 | 12 |
| 12:51:26 pm | 33.64 | 1 | 11 |
| 12:46:26 pm | 33.66 | 1 | 10 |
| 12:36:25 pm | 33.66 | 1 | 9 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | SUPER MICRO COMPUTER, INC. |
| Issuer | 
BNP Paribas
|
| R9TNB | |
| ISIN | FRBNPP06FIP8 |
| Date issued | 31/01/2024 |
| Strike | 514.7 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 5.07 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 69.3 € |
|---|---|
| Lowest since issue | 1.57 € |
| Spread | 1.19 € |
| Spread % | 3.48% |
- Stock Market
- Certificates
- R9TNB Certificat
- Quotes UNLIMITED TURBO LONG - SUPER MICRO COMPUTER
