Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST | ||
52.48 EUR | -1.79% |
Current month | -2.24% | ||
1 month | +4.69% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 52.18 € | 53.78 € | 53.435 € | 51.52 € |
Volume | 119 | 113 | 74 | 95 |
Change | +3.12% | +3.07% | -0.64% | -3.58% |
Opening | 50.33 | 52.67 | 53.20 | 53.38 |
High | 53.63 | 53.88 | 53.71 | 54.58 |
Low | 49.37 | 50.94 | 53.04 | 51.52 |
Performance
1 week | -2.24% | ||
Current month | -2.24% | ||
1 month | +4.69% | ||
3 months | -18.85% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:38 pm | 51.52 | 1 | 95 |
09:13:37 pm | 51.56 | 1 | 94 |
09:08:36 pm | 51.53 | 1 | 93 |
09:03:36 pm | 51.85 | 1 | 92 |
08:58:35 pm | 51.97 | 1 | 91 |
08:53:34 pm | 51.73 | 1 | 90 |
08:48:33 pm | 51.87 | 1 | 89 |
08:43:32 pm | 51.82 | 1 | 88 |
08:38:32 pm | 51.93 | 1 | 87 |
08:33:31 pm | 51.95 | 1 | 86 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - SUPER MICRO COMPUTER |
Issuer | |
X6PNB | |
ISIN | FRBNPP06DXQ0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 87.89 € |
---|---|
Lowest since issue | 4.8 € |
- Stock Market
- Certificates
- X6PNB Certificat
- Quotes UNLIMITED TURBO LONG - SUPER MICRO COMPUTER