Market Closed - Euronext Paris 10:00:01 03/07/2024 pm IST | ||
3.25 EUR | +4.17% |
|
Current month | -0.61% |
Quotes 5-day view
Real-time Euronext Paris28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|
Last | 3.27 € | 3.35 € | 3.12 € | 3.25 € |
Volume | 90 | 77 | 1 000 | 1 000 |
Change | -1.80% | +2.45% | -6.87% | +4.17% |
Opening | 3.28 | 3.37 | 3.31 | 3.07 |
High | 3.34 | 3.51 | 3.34 | 3.26 |
Low | 3.12 | 3.30 | 2.97 | 3.05 |
Performance
1 week | -12.63% | ||
Current month | -0.61% |
Highs and lows
![Extreme 2.965](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:13:08 pm | 3.22 | 1 | 1,075 |
09:08:08 pm | 3.2 | 1 | 1,074 |
08:58:07 pm | 3.165 | 1 | 1,073 |
08:48:06 pm | 3.175 | 1 | 1,072 |
08:43:05 pm | 3.165 | 1 | 1,071 |
08:33:04 pm | 3.175 | 1 | 1,070 |
08:28:04 pm | 3.195 | 1 | 1,069 |
08:23:03 pm | 3.205 | 1 | 1,068 |
08:18:02 pm | 3.195 | 1 | 1,067 |
08:03:01 pm | 3.205 | 1 | 1,066 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - STELLANTIS |
Issuer | |
5HNPB | |
ISIN | FRBNPP0746Q7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.785 € |
---|---|
Lowest since issue | 2.965 € |
- Stock Market
- Certificates
- 5HNPB Certificat
- Quotes UNLIMITED TURBO LONG - STELLANTIS