UNLIMITED TURBO LONG - SPOTIFY TECHNOLOGY | Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
| 23.74 EUR | -1.08% |
|
| Current month | +0.42% | ||
| 1 month | -3.38% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 23.46 € | 23.79 € | 24 € | 23.75 € |
| Volume | 103 | 90 | 80 | 60 |
| Change | -0.26% | +1.41% | +0.88% | -1.04% |
| Opening | 23.84 | 24.04 | 23.89 | 24.03 |
| High | 24.08 | 24.21 | 24.29 | 24.05 |
| Low | 23.41 | 23.38 | 23.58 | 23.65 |
Performance
| 1 week | +0.42% | ||
| Current month | +0.42% | ||
| 1 month | -3.38% | ||
| 3 months | +2.19% | ||
| 6 months | +89.39% | ||
| Current year | +97.42% | ||
| 1 year | +141.12% |
Highs and lows
1 week
23.15
24.29
1 month
22.6024.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48cc91c420.CYbp-K8GA9hn5cPRPRQ00Vl2VMtGEI0szAA5FD4dfG8.JO2HreBic-tUsbe0UmdY5Qo3bZs8d_dmvUhrdg9aUQZctKKq9n9kiFGKtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:14 pm | 23.75 | 1 | 60 |
| 09:13:13 pm | 23.77 | 1 | 59 |
| 09:08:12 pm | 23.75 | 1 | 58 |
| 09:03:11 pm | 23.78 | 1 | 57 |
| 08:53:10 pm | 23.75 | 1 | 56 |
| 08:48:09 pm | 23.78 | 1 | 55 |
| 08:38:07 pm | 23.75 | 1 | 54 |
| 08:33:06 pm | 23.74 | 1 | 53 |
| 08:28:06 pm | 23.76 | 1 | 52 |
| 08:23:05 pm | 23.78 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - SPOTIFY TECHNOLOGY |
| Issuer | |
| F47IB | |
| ISIN | NLBNPNL25CZ0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 25.06 € |
|---|---|
| Lowest since issue | 2.15 € |
- Stock Market
- Certificates
- F47IB Certificat
- Quotes UNLIMITED TURBO LONG - SPOTIFY TECHNOLOGY
